일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,433	38	- 2.58%	129,056	185
06.27	1,471	1	+ 0.07%	909,506	1,379
06.26	1,470	51	+ 3.59%	118,290	170
06.25	1,419	1	- 0.07%	23,963	34
06.24	1,420	2	+ 0.14%	36,676	52
06.21	1,418	1	+ 0.07%	25,019	35
06.20	1,417	18	+ 1.29%	132,027	185
06.19	1,399	1	- 0.07%	55,645	78
06.18	1,400	34	- 2.37%	57,051	80
06.17	1,434	4	+ 0.28%	30,660	44