일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,473	17	- 1.14%	32,963	49
05.31	1,490	37	+ 2.55%	88,805	130
05.30	1,453	7	- 0.48%	99,145	144
05.29	1,460	25	- 1.68%	34,078	50
05.28	1,485	2	+ 0.14%	19,781	29
05.27	1,483	1	+ 0.07%	55,737	82
05.24	1,482	2	+ 0.14%	67,116	99
05.23	1,480	18	- 1.20%	81,450	120
05.22	1,498	1	- 0.07%	16,285	24
05.21	1,499	1	- 0.07%	27,793	41