일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,500	20	- 1.32%	86,380	130
05.17	1,520	7	- 0.46%	49,227	74
05.16	1,527	3	- 0.20%	45,386	69
05.14	1,530	4	- 0.26%	24,457	37
05.13	1,534	26	- 1.67%	48,566	75
05.10	1,560	1	- 0.06%	32,866	51
05.09	1,561	2	+ 0.13%	54,294	84
05.08	1,559	5	- 0.32%	32,749	51
05.07	1,564	30	+ 1.96%	85,067	131
05.03	1,534	7	+ 0.46%	23,869	37