| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,330 | 0 | 0.00% | 10,234 | 14 |
| 09.10 | 1,330 | 23 | - 1.70% | 17,573 | 23 |
| 09.09 | 1,353 | 15 | - 1.10% | 20,814 | 28 |
| 09.06 | 1,368 | 12 | - 0.87% | 22,434 | 30 |
| 09.05 | 1,380 | 0 | 0.00% | 7,159 | 10 |
| 09.04 | 1,380 | 15 | + 1.10% | 49,112 | 66 |
| 09.03 | 1,365 | 28 | - 2.01% | 16,025 | 22 |
| 09.02 | 1,393 | 5 | + 0.36% | 22,884 | 31 |
| 08.30 | 1,388 | 8 | + 0.58% | 25,760 | 36 |
| 08.29 | 1,380 | 1 | - 0.07% | 15,090 | 21 |