일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,527 | 5 | + 0.33% | 83,495 | 126 |
04.30 | 1,522 | 3 | + 0.20% | 85,119 | 129 |
04.29 | 1,519 | 11 | - 0.72% | 34,900 | 53 |
04.26 | 1,530 | 9 | - 0.59% | 38,307 | 58 |
04.25 | 1,539 | 6 | - 0.39% | 32,335 | 50 |
04.24 | 1,545 | 7 | - 0.45% | 39,976 | 62 |
04.23 | 1,552 | 15 | - 0.96% | 94,831 | 147 |
04.22 | 1,567 | 20 | - 1.26% | 37,375 | 59 |
04.19 | 1,587 | 23 | + 1.47% | 84,002 | 132 |
04.18 | 1,564 | 31 | + 2.02% | 83,326 | 128 |