일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	266	3	- 1.12%	295,550	79
11.01	269	1	- 0.37%	229,537	61
10.31	270	3	+ 1.12%	381,303	102
10.30	267	3	+ 1.14%	720,933	196
10.29	264	4	+ 1.54%	293,333	77
10.28	260	8	+ 3.18%	541,167	139
10.25	252	7	- 2.70%	918,570	233
10.24	259	3	- 1.15%	325,760	85
10.23	262	3	- 1.13%	892,434	234
10.22	265	14	- 5.02%	853,528	230