일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	419	1	+ 0.24%	147,323	62
08.29	418	1	+ 0.24%	89,074	37
08.28	417	5	- 1.19%	172,004	72
08.27	422	9	+ 2.18%	177,884	74
08.26	413	3	- 0.72%	180,604	75
08.23	416	4	- 0.95%	511,740	215
08.22	420	4	- 0.94%	165,351	70
08.21	424	3	- 0.70%	298,009	125
08.20	427	8	+ 1.91%	285,652	121
08.19	419	16	- 3.68%	785,257	330