일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	435	6	- 1.36%	210,221	92
08.14	441	4	+ 0.92%	381,900	168
08.13	437	11	- 2.46%	498,559	216
08.12	448	4	+ 0.90%	263,044	118
08.09	444	18	+ 4.23%	275,982	119
08.08	426	8	- 1.84%	331,663	140
08.07	434	0	0.00%	267,217	116
08.06	434	19	+ 4.58%	459,583	196
08.05	415	46	- 9.98%	1,583,371	673
08.02	461	9	- 1.92%	346,844	161