일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	491	3	+ 0.62%	454,415	225
06.19	488	12	- 2.40%	623,158	304
06.18	500	5	- 0.99%	516,286	259
06.17	505	7	- 1.37%	485,070	253
06.14	512	15	- 2.85%	430,302	221
06.13	527	21	+ 4.15%	990,586	528
06.12	506	4	- 0.78%	205,799	105
06.11	510	7	- 1.35%	229,414	117
06.10	517	0	0.00%	145,877	75
06.07	517	3	+ 0.58%	267,762	140