일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.13 398 1 + 0.25% 149,643 59
09.12 397 6 + 1.54% 109,524 43
09.11 391 1 - 0.26% 286,789 113
09.10 392 11 - 2.73% 240,356 95
09.09 403 0 0.00% 682,596 270
09.06 403 4 - 0.98% 214,669 86
09.05 407 1 + 0.25% 181,428 74
09.04 406 9 - 2.17% 364,095 148
09.03 415 0 0.00% 259,579 108
09.02 415 4 - 0.96% 282,432 118