일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 398 | 1 | + 0.25% | 149,643 | 59 |
09.12 | 397 | 6 | + 1.54% | 109,524 | 43 |
09.11 | 391 | 1 | - 0.26% | 286,789 | 113 |
09.10 | 392 | 11 | - 2.73% | 240,356 | 95 |
09.09 | 403 | 0 | 0.00% | 682,596 | 270 |
09.06 | 403 | 4 | - 0.98% | 214,669 | 86 |
09.05 | 407 | 1 | + 0.25% | 181,428 | 74 |
09.04 | 406 | 9 | - 2.17% | 364,095 | 148 |
09.03 | 415 | 0 | 0.00% | 259,579 | 108 |
09.02 | 415 | 4 | - 0.96% | 282,432 | 118 |