일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,440	10	+ 0.16%	57	0
10.02	6,430	0	0.00%	190	1
09.30	6,430	80	+ 1.26%	37	0
09.27	6,350	0	0.00%	1,186	8
09.26	6,350	50	- 0.78%	352	2
09.25	6,400	90	+ 1.43%	79	1
09.24	6,310	40	+ 0.64%	147	1
09.23	6,270	0	0.00%	167	1
09.20	6,270	80	- 1.26%	717	4
09.19	6,350	60	+ 0.95%	30	0