| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 7,240 | 40 | - 0.55% | 1,684 | 12 |
| 07.17 | 7,280 | 60 | + 0.83% | 402 | 3 |
| 07.16 | 7,220 | 80 | - 1.10% | 205 | 1 |
| 07.15 | 7,300 | 0 | 0.00% | 1,106 | 8 |
| 07.12 | 7,300 | 20 | - 0.27% | 111 | 1 |
| 07.11 | 7,320 | 120 | + 1.67% | 2,163 | 16 |
| 07.10 | 7,200 | 50 | + 0.70% | 4,710 | 34 |
| 07.09 | 7,150 | 60 | - 0.83% | 250 | 2 |
| 07.08 | 7,210 | 200 | + 2.85% | 576 | 4 |
| 07.05 | 7,010 | 80 | - 1.13% | 527 | 4 |