| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 7,140 | 0 | 0.00% | 5 | 0 |
| 05.21 | 7,140 | 20 | - 0.28% | 96 | 1 |
| 05.20 | 7,160 | 40 | + 0.56% | 213 | 2 |
| 05.17 | 7,120 | 20 | + 0.28% | 330 | 2 |
| 05.16 | 7,100 | 0 | 0.00% | 747 | 5 |
| 05.14 | 7,100 | 0 | 0.00% | 71 | 1 |
| 05.13 | 7,100 | 30 | - 0.42% | 1,229 | 9 |
| 05.10 | 7,130 | 10 | + 0.14% | 974 | 7 |
| 05.09 | 7,120 | 40 | - 0.56% | 270 | 2 |
| 05.08 | 7,160 | 50 | + 0.70% | 134 | 1 |