| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 7,090 | 90 | + 1.29% | 34 | 0 |
| 07.03 | 7,000 | 20 | - 0.29% | 395 | 3 |
| 07.02 | 7,020 | 30 | - 0.43% | 373 | 3 |
| 07.01 | 7,050 | 50 | + 0.71% | 960 | 7 |
| 06.28 | 7,000 | 70 | - 0.99% | 564 | 4 |
| 06.27 | 7,070 | 30 | + 0.43% | 272 | 2 |
| 06.26 | 7,040 | 40 | - 0.57% | 132 | 1 |
| 06.25 | 7,080 | 20 | - 0.28% | 584 | 4 |
| 06.24 | 7,100 | 0 | 0.00% | 37 | 0 |
| 06.21 | 7,100 | 0 | 0.00% | 5 | 0 |