일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,670	80	+ 1.21%	602	4
08.29	6,590	90	- 1.35%	1,234	8
08.28	6,680	120	- 1.77%	619	4
08.27	6,800	20	+ 0.30%	116	1
08.26	6,780	110	- 1.60%	2,750	19
08.23	6,890	20	- 0.29%	807	5
08.22	6,910	10	+ 0.15%	19	0
08.21	6,900	20	+ 0.29%	2,194	15
08.20	6,880	80	+ 1.18%	210	1
08.19	6,800	120	- 1.73%	59	0