| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 8,810 | 20 | + 0.23% | 426,668 | 3,771 |
| 05.13 | 8,790 | 180 | + 2.09% | 488,022 | 4,295 |
| 05.10 | 8,610 | 150 | - 1.71% | 427,812 | 3,724 |
| 05.09 | 8,760 | 180 | + 2.10% | 2,392,261 | 21,311 |
| 05.08 | 8,580 | 70 | - 0.81% | 500,687 | 4,305 |
| 05.07 | 8,650 | 150 | + 1.77% | 337,970 | 2,917 |
| 05.03 | 8,500 | 270 | - 3.08% | 512,130 | 4,433 |
| 05.02 | 8,770 | 100 | - 1.13% | 889,735 | 7,979 |
| 04.30 | 8,870 | 80 | + 0.91% | 963,660 | 8,615 |
| 04.29 | 8,790 | 160 | + 1.85% | 2,877,377 | 26,122 |