일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,160	30	+ 0.37%	233,699	1,917
05.31	8,130	180	+ 2.26%	228,485	1,837
05.30	7,950	250	- 3.05%	255,324	2,056
05.29	8,200	30	+ 0.37%	290,091	2,395
05.28	8,170	50	- 0.61%	234,099	1,919
05.27	8,220	10	+ 0.12%	560,535	4,664
05.24	8,210	0	0.00%	293,986	2,434
05.23	8,210	130	+ 1.61%	1,526,020	12,978
05.22	8,080	350	- 4.15%	352,110	2,898
05.21	8,430	240	- 2.77%	408,631	3,456