일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,160	110	- 1.33%	297,730	2,445
07.15	8,270	130	+ 1.60%	2,394,703	20,815
07.12	8,140	70	+ 0.87%	195,204	1,567
07.11	8,070	240	- 2.89%	429,506	3,524
07.10	8,310	530	+ 6.81%	1,031,650	8,419
07.09	7,780	0	0.00%	129,855	1,016
07.08	7,780	110	+ 1.43%	696,201	5,531
07.05	7,670	150	- 1.92%	225,472	1,745
07.04	7,820	10	- 0.13%	138,187	1,089
07.03	7,830	10	+ 0.13%	129,194	1,017