| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 6,580 | 130 | - 1.94% | 103,672 | 682 |
| 08.12 | 6,710 | 20 | + 0.30% | 123,378 | 832 |
| 08.09 | 6,690 | 330 | + 5.19% | 118,307 | 787 |
| 08.08 | 6,360 | 290 | - 4.36% | 126,938 | 818 |
| 08.07 | 6,650 | 100 | + 1.53% | 190,003 | 1,268 |
| 08.06 | 6,550 | 390 | + 6.33% | 401,919 | 2,563 |
| 08.05 | 6,160 | 920 | - 12.99% | 409,708 | 2,684 |
| 08.02 | 7,080 | 290 | - 3.94% | 177,419 | 1,268 |
| 08.01 | 7,370 | 40 | + 0.55% | 97,448 | 718 |
| 07.31 | 7,330 | 110 | - 1.48% | 164,406 | 1,209 |