일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 6,580 130 - 1.94% 103,672 682
08.12 6,710 20 + 0.30% 123,378 832
08.09 6,690 330 + 5.19% 118,307 787
08.08 6,360 290 - 4.36% 126,938 818
08.07 6,650 100 + 1.53% 190,003 1,268
08.06 6,550 390 + 6.33% 401,919 2,563
08.05 6,160 920 - 12.99% 409,708 2,684
08.02 7,080 290 - 3.94% 177,419 1,268
08.01 7,370 40 + 0.55% 97,448 718
07.31 7,330 110 - 1.48% 164,406 1,209