일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,820	120	- 1.51%	168,990	1,329
07.01	7,940	100	- 1.24%	169,461	1,349
06.28	8,040	110	+ 1.39%	224,304	1,802
06.27	7,930	10	- 0.13%	191,757	1,525
06.26	7,940	150	- 1.85%	853,173	7,053
06.25	8,090	190	+ 2.41%	507,967	4,149
06.24	7,900	580	- 6.84%	646,802	5,204
06.21	8,480	350	- 3.96%	373,894	3,233
06.20	8,830	80	+ 0.91%	792,407	7,052
06.19	8,750	160	+ 1.86%	358,731	3,088