일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,950	100	+ 2.06%	6,949	34
10.02	4,850	210	- 4.15%	31,866	156
09.30	5,060	70	- 1.37%	10,090	51
09.27	5,130	20	+ 0.39%	7,047	36
09.26	5,110	80	+ 1.59%	13,224	67
09.25	5,030	30	+ 0.60%	29,521	151
09.24	5,000	10	+ 0.20%	18,285	91
09.23	4,990	80	+ 1.63%	19,700	98
09.20	4,910	225	+ 4.80%	33,110	162
09.19	4,685	35	+ 0.75%	15,852	74