일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,880	380	- 7.22%	241,400	1,203
07.17	5,260	345	+ 7.02%	117,447	612
07.16	4,915	425	- 7.96%	91,342	454
07.15	5,340	40	+ 0.76%	60,732	323
07.12	5,300	0	0.00%	95,722	500
07.11	5,300	150	- 2.75%	208,223	1,061
07.10	5,450	1,255	+ 29.92%	295,726	1,547
07.09	4,195	45	+ 1.08%	20,589	85
07.08	4,150	95	+ 2.34%	19,275	80
07.05	4,055	100	- 2.41%	14,813	60