일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,510 | 110 | + 2.50% | 47,426 | 219 |
05.03 | 4,400 | 20 | + 0.46% | 13,676 | 60 |
05.02 | 4,380 | 305 | + 7.49% | 60,022 | 261 |
04.30 | 4,075 | 15 | + 0.37% | 18,299 | 75 |
04.29 | 4,060 | 65 | + 1.63% | 18,643 | 75 |
04.26 | 3,995 | 5 | + 0.13% | 18,003 | 71 |
04.25 | 3,990 | 20 | + 0.50% | 11,899 | 47 |
04.24 | 3,970 | 30 | - 0.75% | 23,863 | 95 |
04.23 | 4,000 | 5 | - 0.13% | 14,913 | 60 |
04.22 | 4,005 | 85 | - 2.08% | 19,668 | 79 |