일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,760	0	0.00%	21,344	102
08.29	4,760	120	- 2.46%	19,056	91
08.28	4,880	105	- 2.11%	29,864	147
08.27	4,985	115	- 2.26%	132,393	661
08.26	5,100	380	+ 8.05%	223,099	1,121
08.23	4,720	30	- 0.63%	30,624	144
08.22	4,750	110	+ 2.37%	23,547	110
08.21	4,640	10	+ 0.22%	28,018	129
08.20	4,630	20	- 0.43%	20,713	95
08.19	4,650	45	- 0.96%	12,488	58