일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 4,650 | 15 | + 0.32% | 10,529 | 49 |
09.12 | 4,635 | 90 | + 1.98% | 13,667 | 63 |
09.11 | 4,545 | 0 | 0.00% | 5,065 | 23 |
09.10 | 4,545 | 40 | - 0.87% | 11,873 | 54 |
09.09 | 4,585 | 65 | + 1.44% | 16,981 | 76 |
09.06 | 4,520 | 0 | 0.00% | 13,327 | 60 |
09.05 | 4,520 | 10 | + 0.22% | 30,006 | 135 |
09.04 | 4,510 | 110 | - 2.38% | 35,673 | 161 |
09.03 | 4,620 | 60 | + 1.32% | 26,173 | 121 |
09.02 | 4,560 | 200 | - 4.20% | 32,140 | 148 |