일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,900	25	- 0.86%	53,335	154
07.03	2,925	20	- 0.68%	27,651	81
07.02	2,945	10	- 0.34%	55,459	163
07.01	2,955	0	0.00%	44,206	130
06.28	2,955	5	- 0.17%	15,025	44
06.27	2,960	15	+ 0.51%	13,604	40
06.26	2,945	15	- 0.51%	11,260	33
06.25	2,960	10	+ 0.34%	17,782	52
06.24	2,950	20	- 0.67%	34,409	102
06.21	2,970	15	+ 0.51%	17,934	53