일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,920	10	+ 0.34%	14,774	43
03.07	2,910	20	- 0.68%	18,427	53
03.06	2,930	20	+ 0.69%	31,341	91
03.05	2,910	15	+ 0.52%	60,635	174
03.04	2,895	5	- 0.17%	16,590	48
02.29	2,900	30	+ 1.05%	10,581	31
02.28	2,870	10	- 0.35%	10,978	32
02.27	2,880	30	- 1.03%	30,842	89
02.26	2,910	10	- 0.34%	14,439	42
02.23	2,920	30	- 1.02%	33,595	98