일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 2,920 | 0 | 0.00% | 9,509 | 28 |
03.21 | 2,920 | 0 | 0.00% | 38,573 | 112 |
03.20 | 2,920 | 20 | + 0.69% | 27,610 | 80 |
03.19 | 2,900 | 10 | - 0.34% | 21,029 | 61 |
03.18 | 2,910 | 10 | + 0.35% | 13,763 | 40 |
03.15 | 2,900 | 0 | 0.00% | 14,056 | 41 |
03.14 | 2,900 | 5 | - 0.17% | 6,002 | 17 |
03.13 | 2,905 | 5 | + 0.17% | 12,390 | 36 |
03.12 | 2,900 | 20 | - 0.69% | 26,850 | 77 |
03.11 | 2,920 | 0 | 0.00% | 4,375 | 13 |