일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,970	15	+ 0.51%	17,934	53
06.20	2,955	0	0.00%	44,166	131
06.19	2,955	30	- 1.01%	47,996	142
06.18	2,985	20	- 0.67%	95,776	285
06.17	3,005	5	+ 0.17%	22,625	68
06.14	3,000	5	- 0.17%	12,548	38
06.13	3,005	10	- 0.33%	17,027	51
06.12	3,015	15	+ 0.50%	8,404	25
06.11	3,000	25	- 0.83%	24,213	73
06.10	3,025	15	+ 0.50%	31,519	95