일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,950 | 10 | + 0.34% | 12,646 | 37 |
05.02 | 2,940 | 5 | + 0.17% | 22,304 | 65 |
04.30 | 2,935 | 10 | + 0.34% | 10,354 | 30 |
04.29 | 2,925 | 0 | 0.00% | 18,108 | 53 |
04.26 | 2,925 | 20 | - 0.68% | 24,095 | 70 |
04.25 | 2,945 | 5 | + 0.17% | 13,657 | 40 |
04.24 | 2,940 | 10 | - 0.34% | 25,289 | 74 |
04.23 | 2,950 | 40 | + 1.38% | 47,091 | 138 |
04.22 | 2,910 | 10 | + 0.35% | 4,734 | 14 |
04.19 | 2,900 | 0 | 0.00% | 16,410 | 47 |