일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,622	11	+ 0.68%	9,172	15
07.22	1,611	22	- 1.35%	7,823	13
07.19	1,633	4	- 0.24%	8,923	14
07.18	1,637	19	- 1.15%	14,657	24
07.17	1,656	11	+ 0.67%	7,543	12
07.16	1,645	0	0.00%	5,000	8
07.15	1,645	2	+ 0.12%	6,843	11
07.12	1,643	5	+ 0.31%	6,572	11
07.11	1,638	0	0.00%	5,097	8
07.10	1,638	2	- 0.12%	8,622	14