일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 1,869 | 38 | + 2.08% | 17,103 | 32 |
05.13 | 1,831 | 4 | - 0.22% | 6,066 | 11 |
05.10 | 1,835 | 5 | + 0.27% | 4,580 | 8 |
05.09 | 1,830 | 1 | + 0.06% | 6,053 | 11 |
05.08 | 1,829 | 12 | + 0.66% | 8,014 | 15 |
05.07 | 1,817 | 1 | + 0.06% | 11,698 | 21 |
05.03 | 1,816 | 5 | + 0.28% | 13,899 | 25 |
05.02 | 1,811 | 9 | - 0.50% | 6,104 | 11 |
04.30 | 1,820 | 3 | + 0.17% | 4,793 | 9 |
04.29 | 1,817 | 1 | + 0.06% | 10,790 | 20 |