일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 1,785 | 9 | - 0.50% | 10,697 | 19 |
05.28 | 1,794 | 1 | + 0.06% | 10,875 | 19 |
05.27 | 1,793 | 14 | - 0.78% | 6,179 | 11 |
05.24 | 1,807 | 4 | + 0.22% | 3,791 | 7 |
05.23 | 1,803 | 3 | - 0.17% | 9,700 | 17 |
05.22 | 1,806 | 0 | 0.00% | 15,202 | 27 |
05.21 | 1,806 | 9 | + 0.50% | 13,073 | 24 |
05.20 | 1,797 | 20 | - 1.10% | 10,897 | 20 |
05.17 | 1,817 | 61 | - 3.25% | 20,497 | 38 |
05.16 | 1,878 | 9 | + 0.48% | 9,044 | 17 |