일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 1,814 | 8 | + 0.44% | 16,111 | 29 |
04.11 | 1,806 | 6 | + 0.33% | 12,764 | 23 |
04.09 | 1,800 | 5 | - 0.28% | 21,759 | 39 |
04.08 | 1,805 | 29 | - 1.58% | 34,840 | 64 |
04.05 | 1,834 | 20 | - 1.08% | 18,540 | 34 |
04.04 | 1,854 | 5 | - 0.27% | 15,131 | 28 |
04.03 | 1,859 | 17 | - 0.91% | 21,556 | 40 |
04.02 | 1,876 | 8 | - 0.43% | 16,011 | 30 |
04.01 | 1,884 | 13 | - 0.69% | 15,610 | 29 |
03.29 | 1,897 | 7 | - 0.37% | 13,362 | 25 |