일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,816 | 5 | - 0.28% | 5,565 | 10 |
04.25 | 1,821 | 7 | - 0.38% | 9,759 | 18 |
04.24 | 1,828 | 13 | + 0.72% | 11,796 | 21 |
04.23 | 1,815 | 8 | + 0.44% | 10,839 | 20 |
04.22 | 1,807 | 30 | - 1.63% | 21,842 | 40 |
04.19 | 1,837 | 10 | - 0.54% | 8,026 | 15 |
04.18 | 1,847 | 27 | + 1.48% | 18,168 | 34 |
04.17 | 1,820 | 6 | + 0.33% | 4,364 | 8 |
04.16 | 1,814 | 18 | - 0.98% | 17,383 | 32 |
04.15 | 1,832 | 18 | + 0.99% | 13,875 | 25 |