일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	516	0	0.00%	88,123	45
07.04	516	4	+ 0.78%	69,043	35
07.03	512	2	+ 0.39%	59,938	30
07.02	510	8	- 1.54%	83,902	43
07.01	518	6	+ 1.17%	126,906	65
06.28	512	2	- 0.39%	72,211	37
06.27	514	10	- 1.91%	41,524	21
06.26	524	6	+ 1.16%	61,115	32
06.25	518	4	+ 0.78%	65,579	34
06.24	514	1	+ 0.20%	246,104	128