일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	484	0	0.00%	91,912	44
08.29	484	7	- 1.43%	61,874	30
08.28	491	1	- 0.20%	64,194	31
08.27	492	7	- 1.40%	73,219	36
08.26	499	0	0.00%	27,498	14
08.23	499	5	+ 1.01%	42,845	21
08.22	494	2	- 0.40%	108,729	54
08.21	496	8	- 1.59%	92,596	46
08.20	504	5	- 0.98%	78,803	40
08.19	509	2	+ 0.39%	151,388	77