일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	507	1	- 0.20%	104,412	53
08.14	508	2	- 0.39%	126,882	64
08.13	510	2	- 0.39%	77,144	39
08.12	512	7	+ 1.39%	86,721	44
08.09	505	13	+ 2.64%	136,736	68
08.08	492	1	- 0.20%	92,802	45
08.07	493	5	+ 1.03%	112,927	55
08.06	488	12	+ 2.52%	155,049	75
08.05	476	33	- 6.48%	350,515	171
08.02	509	10	- 1.93%	163,352	83