일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 530 | 3 | - 0.56% | 90,163 | 48 |
05.21 | 533 | 6 | - 1.11% | 71,939 | 38 |
05.20 | 539 | 8 | + 1.51% | 79,469 | 43 |
05.17 | 531 | 1 | - 0.19% | 52,738 | 28 |
05.16 | 532 | 0 | 0.00% | 131,628 | 70 |
05.14 | 532 | 6 | + 1.14% | 69,370 | 37 |
05.13 | 526 | 4 | - 0.76% | 153,244 | 81 |
05.10 | 530 | 3 | + 0.57% | 82,864 | 44 |
05.09 | 527 | 6 | - 1.13% | 27,356 | 15 |
05.08 | 533 | 8 | + 1.52% | 123,458 | 65 |