일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 598 | 3 | + 0.50% | 116,182 | 69 |
03.28 | 595 | 5 | - 0.83% | 260,584 | 156 |
03.27 | 600 | 6 | - 0.99% | 155,384 | 93 |
03.26 | 606 | 18 | + 3.06% | 778,280 | 468 |
03.25 | 588 | 0 | 0.00% | 477,670 | 281 |
03.22 | 588 | 22 | + 3.89% | 907,810 | 528 |
03.21 | 566 | 2 | + 0.36% | 118,056 | 67 |
03.20 | 564 | 4 | - 0.70% | 159,151 | 90 |
03.19 | 568 | 3 | + 0.53% | 144,136 | 82 |
03.18 | 565 | 6 | + 1.07% | 174,831 | 99 |