| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 6,130 | 80 | - 1.29% | 3,089 | 19 |
| 07.04 | 6,210 | 0 | 0.00% | 4,161 | 26 |
| 07.03 | 6,210 | 0 | 0.00% | 2,702 | 17 |
| 07.02 | 6,210 | 40 | - 0.64% | 4,848 | 30 |
| 07.01 | 6,250 | 190 | + 3.14% | 7,990 | 49 |
| 06.28 | 6,060 | 10 | + 0.17% | 6,253 | 38 |
| 06.27 | 6,050 | 50 | - 0.82% | 5,009 | 30 |
| 06.26 | 6,100 | 60 | - 0.97% | 4,093 | 25 |
| 06.25 | 6,160 | 20 | - 0.32% | 6,910 | 42 |
| 06.24 | 6,180 | 130 | - 2.06% | 6,475 | 40 |