| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 6,130 | 60 | - 0.97% | 8,116 | 50 |
| 05.09 | 6,190 | 20 | - 0.32% | 6,674 | 41 |
| 05.08 | 6,210 | 40 | + 0.65% | 3,830 | 24 |
| 05.07 | 6,170 | 20 | + 0.33% | 7,754 | 48 |
| 05.03 | 6,150 | 40 | - 0.65% | 8,273 | 51 |
| 05.02 | 6,190 | 50 | - 0.80% | 7,493 | 46 |
| 04.30 | 6,240 | 50 | + 0.81% | 5,510 | 34 |
| 04.29 | 6,190 | 50 | + 0.81% | 7,442 | 46 |
| 04.26 | 6,140 | 90 | - 1.45% | 2,804 | 17 |
| 04.25 | 6,230 | 60 | + 0.97% | 11,688 | 72 |