일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,240	90	+ 1.46%	7,886	49
04.08	6,150	0	0.00%	15,235	93
04.05	6,150	90	- 1.44%	9,720	60
04.04	6,240	40	+ 0.65%	7,074	44
04.03	6,200	70	- 1.12%	12,567	78
04.02	6,270	110	- 1.72%	12,160	76
04.01	6,380	70	+ 1.11%	8,857	56
03.29	6,310	50	- 0.79%	9,667	62
03.28	6,360	20	- 0.31%	9,302	59
03.27	6,380	30	+ 0.47%	9,519	60