일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,200	60	- 0.83%	8,329	60
02.23	7,260	80	- 1.09%	9,616	70
02.22	7,340	80	- 1.08%	5,178	38
02.21	7,420	10	- 0.14%	4,118	31
02.20	7,430	110	- 1.46%	5,776	43
02.19	7,540	90	+ 1.21%	8,214	62
02.16	7,450	120	- 1.59%	5,164	39
02.15	7,570	0	0.00%	7,406	55
02.14	7,570	80	+ 1.07%	10,383	79
02.13	7,490	200	+ 2.74%	15,539	115