일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,380	30	+ 0.47%	4,648	29
06.19	6,350	40	- 0.63%	4,789	30
06.18	6,390	100	- 1.54%	3,409	22
06.17	6,490	60	- 0.92%	5,463	36
06.14	6,550	90	+ 1.39%	3,642	24
06.13	6,460	50	+ 0.78%	5,921	38
06.12	6,410	80	+ 1.26%	6,979	44
06.11	6,330	160	- 2.47%	4,608	29
06.10	6,490	20	+ 0.31%	10,305	65
06.07	6,470	120	- 1.82%	5,899	38