일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	44,650	250	- 0.56%	847	38
09.27	44,900	100	- 0.22%	785	35
09.26	45,000	250	+ 0.56%	591	27
09.25	44,750	0	0.00%	1,257	56
09.24	44,750	50	+ 0.11%	1,137	51
09.23	44,700	300	- 0.67%	1,485	66
09.20	45,000	200	- 0.44%	1,747	79
09.19	45,200	0	0.00%	661	30
09.13	45,200	50	+ 0.11%	1,337	60
09.12	45,150	200	+ 0.45%	1,209	55