일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	49,050	350	+ 0.72%	2,619	129
07.15	48,700	350	+ 0.72%	2,374	115
07.12	48,350	100	+ 0.21%	1,642	80
07.11	48,250	200	- 0.41%	2,261	109
07.10	48,450	250	- 0.51%	1,425	69
07.09	48,700	50	+ 0.10%	1,000	49
07.08	48,650	50	- 0.10%	611	30
07.05	48,700	0	0.00%	994	48
07.04	48,700	150	- 0.31%	2,379	116
07.03	48,850	150	- 0.31%	2,255	110