일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	47,400	350	- 0.73%	921	44
08.27	47,750	50	+ 0.11%	905	43
08.26	47,700	150	- 0.31%	1,930	92
08.23	47,850	650	+ 1.38%	1,590	76
08.22	47,200	100	- 0.21%	475	22
08.21	47,300	50	- 0.11%	1,078	51
08.20	47,350	150	+ 0.32%	687	32
08.19	47,200	300	+ 0.64%	588	28
08.16	46,900	100	- 0.21%	530	25
08.14	47,000	500	+ 1.08%	1,072	51