일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	48,900	150	- 0.31%	1,497	73
07.29	49,050	300	- 0.61%	1,886	92
07.26	49,350	450	+ 0.92%	1,115	55
07.25	48,900	150	- 0.31%	2,489	122
07.24	49,050	1,050	- 2.10%	1,447	71
07.23	50,100	200	+ 0.40%	2,900	143
07.22	49,900	300	+ 0.61%	4,935	246
07.19	49,600	150	+ 0.30%	1,971	97
07.18	49,450	50	- 0.10%	4,465	221
07.17	49,500	450	+ 0.92%	8,916	445