일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	49,650	450	- 0.90%	3,849	191
04.30	50,100	200	- 0.40%	1,459	73
04.29	50,300	700	+ 1.41%	3,052	153
04.26	49,600	0	0.00%	1,419	70
04.25	49,600	100	- 0.20%	1,963	97
04.24	49,700	150	+ 0.30%	1,014	50
04.23	49,550	250	- 0.50%	1,074	53
04.22	49,800	300	+ 0.61%	1,087	54
04.19	49,500	150	+ 0.30%	2,273	112
04.18	49,350	200	+ 0.41%	1,228	61